Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00475000 | 2024-09-06 3:46PM EDT | 2024-09-13 | 4.00 | 2.20 | 7.10 | -5.60 | -58.33% | 31 | 6 | 39.24% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00475000 | 2024-09-06 1:17PM EDT | 2024-09-13 | 10.40 | 5.40 | 11.70 | +3.34 | +47.31% | 115 | 3 | 29.56% |
| VRTX240920P00475000 | 2024-09-06 9:31AM EDT | 2024-09-20 | 11.57 | 11.80 | 12.80 | +2.47 | +27.14% | 8 | 12 | 24.07% |
| VRTX240927P00475000 | 2024-08-28 10:26AM EDT | 2024-09-27 | 5.60 | 9.60 | 17.50 | 0.00 | - | 1 | 1 | 30.41% |
© 2024 Yahoo. All rights reserved.