Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.71-2.67 (-0.57%)
At close: 04:00PM EDT
470.57 +1.86 (+0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240628C004700002024-06-21 3:52PM EDT2024-06-285.843.906.30-1.39-19.23%47926.71%
VRTX240719C004700002024-06-21 12:55PM EDT2024-07-1910.6310.0011.40-1.92-15.30%3130123.21%
VRTX240726C004700002024-06-21 12:32PM EDT2024-07-2612.508.4017.00-2.57-17.05%19730.43%
VRTX240802C004700002024-06-20 3:29PM EDT2024-08-0217.2410.9019.200.00-1331.24%
VRTX240920C004700002024-06-21 3:29PM EDT2024-09-2023.8822.4024.20-1.97-7.62%921826.58%
VRTX241018C004700002024-06-20 2:11PM EDT2024-10-1831.0327.2030.500.00-31229.15%
VRTX250117C004700002024-06-20 2:53PM EDT2025-01-1742.2537.5044.000.00-513231.50%
VRTX250620C004700002024-06-06 10:13AM EDT2025-06-2074.9054.0064.000.00-111634.73%
VRTX260116C004700002024-06-12 3:35PM EDT2026-01-1684.6075.0084.000.00-11636.35%
VRTX260618C004700002024-05-15 1:00PM EDT2026-06-1873.0096.00105.000.00--140.51%
VRTX261218C004700002024-06-12 1:16PM EDT2026-12-18113.5098.00108.000.00-5737.26%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240712P004700002024-06-21 11:59AM EDT2024-07-1210.307.8012.50-0.55-5.07%22126.38%
VRTX240719P004700002024-06-20 10:18AM EDT2024-07-199.959.7011.60-1.75-14.96%315821.11%
VRTX240726P004700002024-06-21 2:45PM EDT2024-07-2610.408.4016.60-0.39-3.61%2327.52%
VRTX240920P004700002024-06-20 11:08AM EDT2024-09-2020.2018.2020.300.00-31721.03%
VRTX250117P004700002024-06-11 2:27PM EDT2025-01-1725.6025.1032.300.00-31322.32%
VRTX250620P004700002024-06-17 2:37PM EDT2025-06-2037.5334.0044.000.00-11023.25%
VRTX260116P004700002024-02-27 10:52AM EDT2026-01-1668.0071.6080.000.00--434.07%