Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913C00465000 | 2024-09-06 12:10PM EDT | 2024-09-13 | 7.00 | 7.90 | 9.00 | -19.67 | -73.75% | 1 | 0 | 28.72% |
| VRTX240920C00465000 | 2024-09-05 12:31PM EDT | 2024-09-20 | 11.10 | 9.20 | 15.50 | 0.00 | - | 6 | 6 | 38.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00465000 | 2024-09-06 11:04AM EDT | 2024-09-13 | 6.00 | 4.00 | 5.60 | +3.30 | +122.22% | 5 | 4 | 27.16% |
| VRTX240920P00465000 | 2024-09-05 3:42PM EDT | 2024-09-20 | 8.20 | 3.00 | 10.30 | 0.00 | - | 10 | 33 | 32.22% |
| VRTX240927P00465000 | 2024-09-03 12:31PM EDT | 2024-09-27 | 6.00 | 5.40 | 13.40 | 0.00 | - | 1 | 2 | 33.28% |
© 2024 Yahoo. All rights reserved.