Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C004500002024-07-12 12:25PM EDT2024-07-1939.1235.2043.40-3.88-9.02%749568.21%
VRTX240726C004500002024-06-14 1:42PM EDT2024-07-2638.3535.9044.500.00-7752.50%
VRTX240802C004500002024-07-05 2:08PM EDT2024-08-0230.0038.7046.400.00-1148.50%
VRTX240816C004500002024-07-12 3:25PM EDT2024-08-1647.3040.4048.20+0.03+0.06%114341.47%
VRTX240920C004500002024-07-10 2:19PM EDT2024-09-2050.0044.7052.700.00-522635.84%
VRTX241018C004500002024-06-25 11:25AM EDT2024-10-1845.7748.5056.500.00-118834.73%
VRTX250117C004500002024-07-09 2:13PM EDT2025-01-1765.0363.2068.200.00-150534.44%
VRTX250620C004500002024-06-26 11:04AM EDT2025-06-2074.0079.0088.000.00-6837.04%
VRTX260116C004500002024-06-14 2:45PM EDT2026-01-1699.2498.00107.000.00-13237.76%
VRTX260618C004500002024-05-14 3:30PM EDT2026-06-1876.20106.40115.000.00--536.63%
VRTX261218C004500002024-07-11 3:33PM EDT2026-12-18129.00121.00130.000.00-1738.04%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P004500002024-07-12 11:46AM EDT2024-07-190.450.201.10-0.05-10.00%214743.46%
VRTX240726P004500002024-07-08 2:02PM EDT2024-07-261.420.004.600.00-2447.99%
VRTX240802P004500002024-07-12 1:53PM EDT2024-08-021.950.405.80-0.65-25.00%6142.99%
VRTX240816P004500002024-07-11 1:19PM EDT2024-08-163.752.106.30+1.19+46.48%14234.48%
VRTX240920P004500002024-07-09 10:58AM EDT2024-09-206.154.308.800.00-220728.34%
VRTX241018P004500002024-07-08 11:54AM EDT2024-10-1810.523.3010.600.00-133726.23%
VRTX250117P004500002024-07-11 2:08PM EDT2025-01-1714.1010.4017.100.00-1712024.47%
VRTX250620P004500002024-06-26 11:45AM EDT2025-06-2028.6022.1028.800.00-509925.19%
VRTX260116P004500002024-06-18 12:57PM EDT2026-01-1640.5029.0039.000.00-4424.53%
VRTX260618P004500002024-06-11 10:50AM EDT2026-06-1842.9434.0040.000.00--122.12%
VRTX261218P004500002024-05-30 9:49AM EDT2026-12-1859.4345.0055.000.00-2225.08%