Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241004C00445000 | 2024-08-30 10:41AM EDT | 2024-10-04 | 55.75 | 27.60 | 33.90 | 0.00 | - | 2 | 2 | 40.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240913P00445000 | 2024-09-03 9:30AM EDT | 2024-09-13 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 52.53% |
| VRTX240920P00445000 | 2024-08-22 11:05AM EDT | 2024-09-20 | 1.56 | 0.00 | 4.80 | 0.00 | - | - | 2 | 37.15% |
| VRTX240927P00445000 | 2024-09-04 1:29PM EDT | 2024-09-27 | 2.85 | 0.10 | 5.90 | 0.00 | - | 2 | 2 | 33.46% |
| VRTX241004P00445000 | 2024-08-30 2:03PM EDT | 2024-10-04 | 1.53 | 0.45 | 8.00 | 0.00 | - | 18 | 11 | 33.91% |
© 2024 Yahoo. All rights reserved.