Australia markets close in 6 hours 12 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.12-0.25 (-0.05%)
At close: 04:00PM EDT
488.93 +0.81 (+0.17%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C004400002024-07-18 10:13AM EDT2024-07-1950.0045.1051.90-0.70-1.38%2133110.06%
VRTX240726C004400002024-07-15 3:55PM EDT2024-07-2652.7045.7053.200.00-2250.75%
VRTX240802C004400002024-06-27 11:18AM EDT2024-08-0239.4246.8055.900.00-151966.04%
VRTX240809C004400002024-06-27 11:28AM EDT2024-08-0940.8547.1055.800.00--754.23%
VRTX240816C004400002024-07-18 10:00AM EDT2024-08-1653.0049.2056.40+10.00+23.26%3848.78%
VRTX240830C004400002024-07-16 1:36PM EDT2024-08-3057.1250.7058.00+57.12--143.35%
VRTX240920C004400002024-07-18 2:55PM EDT2024-09-2057.0053.0057.50+0.47+0.83%109534.70%
VRTX241018C004400002024-07-16 11:55AM EDT2024-10-1865.3256.8063.900.00-11537.36%
VRTX250117C004400002024-07-15 3:07PM EDT2025-01-1777.4069.1075.900.00-540436.78%
VRTX250620C004400002024-07-16 11:13AM EDT2025-06-2095.8387.0094.900.00-1338.55%
VRTX260116C004400002024-06-21 9:39AM EDT2026-01-1697.88106.30114.000.00-43339.15%
VRTX260618C004400002024-06-03 11:28AM EDT2026-06-18110.60103.00113.000.00-5034.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P004400002024-07-18 2:42PM EDT2024-07-190.050.052.65-1.68-97.11%12180144.09%
VRTX240726P004400002024-06-24 1:29PM EDT2024-07-261.950.004.500.00-9958.45%
VRTX240802P004400002024-07-10 9:30AM EDT2024-08-021.500.004.800.00-1254.60%
VRTX240809P004400002024-06-28 3:16PM EDT2024-08-094.080.004.800.00-1245.08%
VRTX240816P004400002024-07-18 12:08PM EDT2024-08-162.950.456.60+1.25+73.53%11644.37%
VRTX240830P004400002024-07-12 3:09PM EDT2024-08-302.490.056.900.00--337.10%
VRTX240920P004400002024-07-18 2:09PM EDT2024-09-204.462.458.00-0.24-5.11%16432.36%
VRTX241018P004400002024-07-17 10:53AM EDT2024-10-187.231.9510.200.00-22630.08%
VRTX250117P004400002024-07-11 2:08PM EDT2025-01-1711.9510.6016.000.00-145926.70%
VRTX250620P004400002024-06-17 3:38PM EDT2025-06-2026.4518.0027.900.00-53327.20%
VRTX260116P004400002024-06-18 12:56PM EDT2026-01-1636.7028.1037.700.00-4826.02%
VRTX260618P004400002024-06-11 10:50AM EDT2026-06-1839.8431.0041.000.00--124.38%
VRTX261218P004400002024-07-10 12:43PM EDT2026-12-1839.9638.0048.000.00--124.29%