Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.60 -0.13 (-0.03%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614C004300002024-06-07 3:59PM EDT2024-06-1454.5547.5054.700.00-5764116.60%
VRTX240621C004300002024-06-14 2:19PM EDT2024-06-2152.1248.0054.80+1.07+2.10%125074.39%
VRTX240628C004300002024-05-23 12:27PM EDT2024-06-2827.4947.6056.100.00-2259.96%
VRTX240705C004300002024-06-13 9:30AM EDT2024-07-0545.2048.4056.400.00-1150.53%
VRTX240712C004300002024-06-03 9:54AM EDT2024-07-1237.2048.8057.700.00-5747.71%
VRTX240719C004300002024-06-07 1:15PM EDT2024-07-1959.5950.2057.100.00-138541.31%
VRTX240920C004300002024-06-05 10:24AM EDT2024-09-2060.5057.9064.800.00-19235.49%
VRTX241018C004300002024-05-23 9:30AM EDT2024-10-1841.9163.4068.700.00-43735.63%
VRTX250117C004300002024-06-12 1:30PM EDT2025-01-1773.7572.7078.300.00-122434.89%
VRTX250620C004300002024-06-12 11:47AM EDT2025-06-2090.8589.0096.000.00-131637.12%
VRTX260116C004300002024-06-14 2:43PM EDT2026-01-16110.96108.00117.00-7.14-6.05%92939.38%
VRTX260618C004300002024-02-08 4:14PM EDT2026-06-1885.8079.7086.000.00--122.24%
VRTX261218C004300002024-05-15 10:09AM EDT2026-12-1898.00129.00138.000.00-1839.10%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240614P004300002024-06-07 2:53PM EDT2024-06-141.870.004.200.00-241171.58%
VRTX240621P004300002024-06-07 1:37PM EDT2024-06-210.500.104.200.00-446461.06%
VRTX240628P004300002024-05-28 3:12PM EDT2024-06-283.850.004.400.00-3255.81%
VRTX240705P004300002024-06-04 2:43PM EDT2024-07-052.410.004.800.00-53147.53%
VRTX240719P004300002024-06-14 11:48AM EDT2024-07-190.850.001.35-1.26-59.72%13,14925.47%
VRTX240920P004300002024-06-14 3:36PM EDT2024-09-204.602.605.30-0.41-8.18%1217123.23%
VRTX241018P004300002024-05-10 2:20PM EDT2024-10-1825.704.507.900.00-1424.01%
VRTX250117P004300002024-06-10 12:06PM EDT2025-01-1712.509.1012.800.00-26722.83%
VRTX250620P004300002024-06-14 3:45PM EDT2025-06-2023.3016.1023.30-11.50-33.05%502424.14%
VRTX260116P004300002024-05-31 12:51PM EDT2026-01-1640.0226.0036.000.00-1325.37%