Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:425.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00425000 | 2024-09-05 3:47PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 6 | 16 | 80.76% |
| VRTX240927P00425000 | 2024-09-11 9:30AM EDT | 2024-09-27 | 1.25 | 0.00 | 0.40 | 0.00 | - | 2 | 5 | 39.19% |
| VRTX241004P00425000 | 2024-09-17 1:40PM EDT | 2024-10-04 | 0.60 | 0.00 | 1.50 | 0.00 | - | 5 | 6 | 39.73% |
| VRTX241011P00425000 | 2024-09-11 1:49PM EDT | 2024-10-11 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 3 | 47.29% |
| VRTX241101P00425000 | 2024-09-17 2:56PM EDT | 2024-11-01 | 3.15 | 2.05 | 4.40 | 0.00 | - | 2 | 2 | 33.50% |
© 2024 Yahoo. All rights reserved.