Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.50 -0.23 (-0.05%)
Pre-market: 06:50AM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004200002024-06-14 12:08PM EDT2024-06-2164.500.000.000.00-61950.00%
VRTX240628C004200002024-06-05 10:33AM EDT2024-06-2860.000.000.000.00-140.00%
VRTX240719C004200002024-06-14 1:15PM EDT2024-07-1966.000.000.000.00-11100.00%
VRTX240920C004200002024-06-11 11:18AM EDT2024-09-2070.550.000.000.00-100.00%
VRTX241018C004200002024-06-12 1:25PM EDT2024-10-1870.000.000.000.00-2002130.00%
VRTX250117C004200002024-06-06 9:47AM EDT2025-01-1788.050.000.000.00-14270.00%
VRTX260116C004200002024-06-06 2:59PM EDT2026-01-16124.110.000.000.00-200.00%
VRTX260618C004200002024-02-06 1:03PM EDT2026-06-1887.5082.1089.000.00--221.00%
VRTX261218C004200002024-05-15 1:38PM EDT2026-12-18109.58136.00145.500.00-1740.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004200002024-06-10 9:31AM EDT2024-06-211.780.000.000.00-233525.00%
VRTX240705P004200002024-06-03 9:30AM EDT2024-07-052.250.000.000.00-2212.50%
VRTX240719P004200002024-06-10 3:42PM EDT2024-07-190.600.000.000.00-629112.50%
VRTX240920P004200002024-06-06 11:53AM EDT2024-09-203.800.000.000.00-406.25%
VRTX241018P004200002024-06-12 1:25PM EDT2024-10-184.700.000.000.00-20006.25%
VRTX250117P004200002024-06-13 9:31AM EDT2025-01-177.800.000.000.00-4783.13%
VRTX250620P004200002024-05-15 1:17PM EDT2025-06-2031.0014.2021.100.00-75125.08%
VRTX260116P004200002024-05-31 1:30PM EDT2026-01-1635.500.000.000.00-101.56%
VRTX261218P004200002024-05-24 3:47PM EDT2026-12-1843.000.000.000.00-221.56%