Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
467.28-6.41 (-1.35%)
At close: 04:00PM EDT
468.28 +1.00 (+0.21%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C004000002024-06-17 1:54PM EDT2024-06-2177.500.000.000.00-1400.00%
VRTX240628C004000002024-05-28 10:02AM EDT2024-06-2849.320.000.000.00-200.00%
VRTX240719C004000002024-06-17 2:19PM EDT2024-07-1979.050.000.000.00-11510.00%
VRTX240920C004000002024-06-04 3:32PM EDT2024-09-2084.220.000.000.00-570.00%
VRTX241018C004000002024-05-20 9:49AM EDT2024-10-1862.0375.0080.700.00-33438.24%
VRTX250117C004000002024-06-18 3:52PM EDT2025-01-1784.300.000.000.00-700.00%
VRTX250620C004000002024-05-23 1:00PM EDT2025-06-2093.500.000.000.00-200.00%
VRTX260116C004000002024-06-07 9:38AM EDT2026-01-16134.690.000.000.00-1370.00%
VRTX260618C004000002024-05-24 1:39PM EDT2026-06-18125.000.000.000.00-100.00%
VRTX261218C004000002024-05-06 3:01PM EDT2026-12-18100.00153.00163.000.00-5547.43%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P004000002024-06-12 12:43PM EDT2024-06-210.300.000.000.00-217650.00%
VRTX240719P004000002024-06-13 10:47AM EDT2024-07-191.410.000.000.00-115112.50%
VRTX240920P004000002024-06-18 10:22AM EDT2024-09-202.000.000.000.00-2936.25%
VRTX241018P004000002024-06-18 10:08AM EDT2024-10-183.250.000.000.00-51126.25%
VRTX250117P004000002024-06-11 3:19PM EDT2025-01-177.100.000.000.00-42533.13%
VRTX250620P004000002024-05-16 2:11PM EDT2025-06-2023.209.0018.800.00-217025.88%
VRTX260116P004000002024-06-06 10:03AM EDT2026-01-1623.050.000.000.00-5963.13%
VRTX261218P004000002024-04-12 3:43PM EDT2026-12-1855.9039.0049.000.00--228.87%