Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.69-7.04 (-1.46%)
At close: 04:00PM EDT
473.50 -0.19 (-0.04%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Strike:390.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003900002024-06-07 12:57PM EDT2024-06-2196.370.000.000.00-1770.00%
VRTX240719C003900002024-06-17 2:19PM EDT2024-07-1989.000.000.000.00-11200.00%
VRTX240920C003900002024-05-08 9:58AM EDT2024-09-2047.9097.40105.100.00-1255.30%
VRTX241018C003900002024-05-08 10:06AM EDT2024-10-1849.00100.50106.700.00-11751.58%
VRTX250117C003900002024-06-03 11:22AM EDT2025-01-17100.000.000.000.00-1930.00%
VRTX250620C003900002024-04-10 11:05AM EDT2025-06-2064.1174.0083.000.00-260.00%
VRTX260116C003900002024-06-03 11:28AM EDT2026-01-16129.600.000.000.00-5160.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003900002024-06-12 12:43PM EDT2024-06-210.210.000.000.00-231950.00%
VRTX240628P003900002024-05-15 12:12PM EDT2024-06-281.330.004.300.00--179.68%
VRTX240719P003900002024-06-07 1:15PM EDT2024-07-190.750.000.000.00-125912.50%
VRTX240920P003900002024-06-17 3:34PM EDT2024-09-201.530.000.000.00-1766.25%
VRTX241018P003900002024-06-03 10:05AM EDT2024-10-182.550.000.000.00-4516.25%
VRTX250117P003900002024-06-12 10:27AM EDT2025-01-175.570.000.000.00-11226.25%
VRTX250620P003900002024-05-16 2:10PM EDT2025-06-2020.307.0016.300.00-52827.17%
VRTX260116P003900002024-05-15 11:41AM EDT2026-01-1631.9015.0023.500.00-111225.86%