Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00380000 | 2024-06-25 11:25AM EDT | 2024-09-20 | 102.06 | 113.50 | 122.70 | 0.00 | - | 1 | 2 | 631.59% |
| VRTX241018C00380000 | 2024-06-04 9:47AM EDT | 2024-10-18 | 102.54 | 94.90 | 102.60 | 0.00 | - | 1 | 0 | 68.38% |
| VRTX250117C00380000 | 2024-09-17 9:39AM EDT | 2025-01-17 | 111.68 | 107.40 | 113.10 | 0.00 | - | 10 | 212 | 50.83% |
| VRTX250620C00380000 | 2024-09-04 2:22PM EDT | 2025-06-20 | 119.60 | 118.20 | 125.20 | 0.00 | - | 2 | 2 | 44.17% |
| VRTX260116C00380000 | 2024-08-13 11:49AM EDT | 2026-01-16 | 127.02 | 132.60 | 141.00 | 0.00 | - | 5 | 12 | 42.73% |
| VRTX260618C00380000 | 2024-06-14 2:19PM EDT | 2026-06-18 | 156.13 | 155.00 | 164.00 | 0.00 | - | 1 | 1 | 48.83% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00380000 | 2024-08-07 12:35PM EDT | 2024-09-20 | 1.03 | 0.00 | 3.70 | 0.00 | - | 6 | 476 | 290.04% |
| VRTX241018P00380000 | 2024-08-14 3:31PM EDT | 2024-10-18 | 1.60 | 0.00 | 1.75 | 0.00 | - | 10 | 31 | 53.20% |
| VRTX250117P00380000 | 2024-09-18 2:28PM EDT | 2025-01-17 | 6.82 | 3.10 | 7.50 | 0.00 | - | 2 | 146 | 38.94% |
| VRTX250417P00380000 | 2024-08-26 2:11PM EDT | 2025-04-17 | 8.00 | 6.30 | 10.90 | 0.00 | - | - | 1 | 33.65% |
| VRTX250620P00380000 | 2024-09-18 3:48PM EDT | 2025-06-20 | 12.30 | 7.50 | 12.30 | 0.00 | - | 3 | 198 | 30.87% |
| VRTX260116P00380000 | 2024-08-01 10:37AM EDT | 2026-01-16 | 14.90 | 10.00 | 20.00 | 0.00 | - | 1 | 31 | 28.59% |
| VRTX260618P00380000 | 2024-03-07 3:03PM EDT | 2026-06-18 | 41.66 | 36.00 | 46.00 | 0.00 | - | 2 | 2 | 38.75% |
| VRTX261218P00380000 | 2024-08-07 1:55PM EDT | 2026-12-18 | 31.00 | 25.00 | 35.00 | 0.00 | - | 1 | 2 | 29.17% |
© 2024 Yahoo. All rights reserved.