Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.25 -0.48 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003700002024-06-03 11:35AM EDT2024-06-21100.14106.80115.700.00-150103.81%
VRTX240719C003700002024-05-17 2:16PM EDT2024-07-1980.14108.70116.700.00-13256.06%
VRTX240920C003700002024-05-15 10:18AM EDT2024-09-2072.81111.00119.700.00-52750.42%
VRTX241018C003700002024-05-24 10:05AM EDT2024-10-1897.31114.20123.000.00-2249.73%
VRTX250117C003700002024-05-24 9:36AM EDT2025-01-17100.20121.30129.400.00-233944.87%
VRTX260116C003700002024-02-06 3:28PM EDT2026-01-16107.50100.30107.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003700002024-06-11 10:11AM EDT2024-06-210.060.004.300.00-1229136.11%
VRTX240719P003700002024-06-06 11:44AM EDT2024-07-190.250.004.400.00-425857.48%
VRTX240920P003700002024-06-04 1:42PM EDT2024-09-204.150.004.800.00-257541.50%
VRTX241018P003700002024-06-04 1:42PM EDT2024-10-182.190.055.600.00-217338.23%
VRTX250117P003700002024-06-07 12:08PM EDT2025-01-173.502.206.900.00-758931.01%
VRTX250620P003700002024-05-16 2:00PM EDT2025-06-2015.104.6011.900.00-1120828.59%
VRTX260116P003700002024-05-15 12:40PM EDT2026-01-1625.5011.0020.200.00-13428.37%
VRTX260618P003700002024-05-16 2:01PM EDT2026-06-1827.8015.1025.000.00-252627.85%