Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920C00360000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VRTX241018C00360000 | 2024-04-25 9:45AM EDT | 2024-10-18 | 58.00 | 103.40 | 110.00 | 0.00 | - | 1 | 0 | 51.61% |
| VRTX250117C00360000 | 2024-08-14 9:36AM EDT | 2025-01-17 | 116.50 | 118.10 | 123.60 | 0.00 | - | 1 | 163 | 53.88% |
| VRTX250620C00360000 | 2024-07-11 9:37AM EDT | 2025-06-20 | 153.55 | 129.00 | 138.00 | 0.00 | - | - | 1 | 49.48% |
| VRTX260116C00360000 | 2024-04-18 11:36AM EDT | 2026-01-16 | 92.00 | 129.00 | 138.00 | 0.00 | - | 1 | 3 | 37.56% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240920P00360000 | 2024-06-12 2:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 4.50 | 0.00 | - | 2 | 18 | 94.17% |
| VRTX241018P00360000 | 2024-08-21 12:41PM EDT | 2024-10-18 | 0.78 | 0.00 | 4.70 | 0.00 | - | 1 | 28 | 53.56% |
| VRTX250117P00360000 | 2024-09-03 3:16PM EDT | 2025-01-17 | 3.70 | 0.75 | 9.10 | 0.00 | - | 2 | 327 | 43.93% |
| VRTX250620P00360000 | 2024-06-13 2:11PM EDT | 2025-06-20 | 7.05 | 2.00 | 10.10 | 0.00 | - | 1 | 33 | 30.97% |
| VRTX260116P00360000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 22.60 | 9.00 | 17.60 | 0.00 | - | 1 | 35 | 29.26% |
| VRTX260618P00360000 | 2024-08-15 10:12AM EDT | 2026-06-18 | 18.90 | 16.00 | 24.80 | 0.00 | - | - | 4 | 29.90% |
© 2024 Yahoo. All rights reserved.