Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.25 -0.48 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C003400002024-05-31 1:13PM EDT2024-06-21106.70136.70145.000.00-1156108.79%
VRTX240719C003400002024-02-06 10:31AM EDT2024-07-1996.300.000.000.00-1100.00%
VRTX250117C003400002024-06-06 3:16PM EDT2025-01-17157.46149.10157.900.00-22352.09%
VRTX260116C003400002024-04-08 3:47PM EDT2026-01-16115.00121.00129.000.00-610.00%
VRTX261218C003400002024-05-23 2:27PM EDT2026-12-18171.13190.00200.000.00-2846.30%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P003400002024-05-14 9:45AM EDT2024-06-210.050.003.600.00-1128164.77%
VRTX240719P003400002024-05-24 9:30AM EDT2024-07-191.980.004.300.00-32071.83%
VRTX240920P003400002024-05-22 3:35PM EDT2024-09-200.930.004.800.00-11151.48%
VRTX241018P003400002024-06-06 9:44AM EDT2024-10-181.350.004.800.00-243145.35%
VRTX250117P003400002024-06-12 2:18PM EDT2025-01-172.500.004.800.00-1011134.50%
VRTX250620P003400002024-05-28 10:05AM EDT2025-06-208.781.009.600.00-1332.33%
VRTX260116P003400002024-05-15 2:35PM EDT2026-01-1617.606.0014.600.00-11229.90%