Australia markets open in 7 hours 7 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
473.20-1.75 (-0.37%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C003300002024-04-18 2:20PM EDT2024-07-1971.78114.00123.600.00-11120.00%
VRTX250117C003300002024-06-21 3:29PM EDT2025-01-17151.00151.60159.800.00-114054.31%
VRTX260116C003300002024-01-12 12:41PM EDT2026-01-16150.41135.70144.000.00-31014.92%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P003300002024-05-24 9:30AM EDT2024-07-191.880.004.500.00-3887.71%
VRTX240920P003300002024-05-22 3:36PM EDT2024-09-200.850.004.700.00-16355.68%
VRTX241018P003300002024-05-22 1:13PM EDT2024-10-181.350.004.800.00-11148.77%
VRTX250117P003300002024-06-20 2:56PM EDT2025-01-172.000.054.800.00-348336.51%
VRTX250620P003300002024-05-06 2:28PM EDT2025-06-2012.501.057.500.00-1916731.36%
VRTX260116P003300002024-06-11 10:50AM EDT2026-01-169.055.0015.000.00-1631.48%
VRTX261218P003300002024-05-06 3:54PM EDT2026-12-1825.0012.0022.000.00--129.11%