Australia markets open in 5 hours 11 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
472.83-2.12 (-0.45%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:320.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C003200002023-12-29 3:34PM EDT2024-07-1999.00121.00130.400.00-150.00%
VRTX250117C003200002023-12-15 11:39AM EDT2025-01-17109.85133.00142.000.00-40130.00%
VRTX260116C003200002023-12-08 12:18PM EDT2026-01-1689.00139.00148.000.00-1220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P003200002024-05-13 10:07AM EDT2024-07-191.850.004.300.00-42292.85%
VRTX240920P003200002024-06-03 10:44AM EDT2024-09-202.330.004.600.00-1650.20%
VRTX241018P003200002024-05-10 9:30AM EDT2024-10-182.150.004.800.00-1851.97%
VRTX250117P003200002024-06-20 3:10PM EDT2025-01-171.600.000.000.00-49712.50%
VRTX250620P003200002024-06-11 9:30AM EDT2025-06-204.500.756.000.00-1631.28%
VRTX260116P003200002024-06-11 10:50AM EDT2026-01-168.104.2014.000.00-11932.50%
VRTX261218P003200002024-06-18 3:58PM EDT2026-12-1815.0010.0020.000.00--129.55%