Australia markets close in 4 hours 33 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.71-2.67 (-0.57%)
At close: 04:00PM EDT
470.57 +1.86 (+0.40%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002900002024-05-14 3:41PM EDT2025-01-17150.60195.10204.000.00-14472.75%
VRTX260116C002900002024-02-29 10:37AM EDT2026-01-16174.00159.00169.000.00-120.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P002900002024-04-02 2:22PM EDT2024-07-190.910.000.000.00-42725.00%
VRTX240920P002900002024-06-12 2:37PM EDT2024-09-204.450.004.600.00-10010359.49%
VRTX241018P002900002024-06-12 2:37PM EDT2024-10-184.700.004.700.00-10011352.11%
VRTX250117P002900002024-06-11 1:27PM EDT2025-01-171.200.004.800.00-319245.94%