Australia markets close in 2 hours 40 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002600002023-12-14 11:12AM EDT2025-01-17157.13184.00194.000.00-120.00%
VRTX260116C002600002024-07-09 2:55PM EDT2026-01-16249.51245.00255.000.00-21754.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P002600002024-01-08 10:30AM EDT2024-07-192.710.000.000.00-3350.00%
VRTX240920P002600002024-04-12 1:06PM EDT2024-09-200.850.004.400.00-89878084.66%
VRTX241018P002600002024-04-16 1:02PM EDT2024-10-181.550.004.400.00-3471.25%
VRTX250117P002600002024-06-13 9:30AM EDT2025-01-170.600.004.600.00-111151.49%
VRTX250620P002600002024-05-14 3:23PM EDT2025-06-203.300.007.500.00-2349.85%
VRTX260116P002600002024-06-25 2:21PM EDT2026-01-163.200.009.600.00-223241.98%