Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
480.73+1.70 (+0.35%)
At close: 04:00PM EDT
480.25 -0.48 (-0.10%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621C001650002023-06-26 2:10PM EDT2024-06-21194.20192.50202.000.00--10.00%
VRTX250117C001650002023-03-07 11:14AM EDT2025-01-17142.88169.00179.000.00--200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240621P001650002023-10-23 12:03PM EDT2024-06-210.550.004.700.00-12464.84%
VRTX250117P001650002023-12-07 4:20PM EDT2025-01-171.280.004.000.00-41175.26%