Australia markets close in 4 hours 3 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.37-0.61 (-0.12%)
At close: 04:00PM EDT
489.58 +1.21 (+0.25%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C006200002024-02-07 10:48AM EDT2024-07-191.300.004.700.00-16210.84%
VRTX240920C006200002024-07-16 2:21PM EDT2024-09-200.320.101.500.00-104733.67%
VRTX241018C006200002024-07-10 2:32PM EDT2024-10-181.000.004.800.00-2736.81%
VRTX250117C006200002024-07-17 10:49AM EDT2025-01-173.403.305.20+0.20+6.25%113426.75%
VRTX250620C006200002024-07-15 1:34PM EDT2025-06-2015.4011.1021.000.00-1631.91%
VRTX260116C006200002024-07-01 11:52AM EDT2026-01-1625.9727.1037.000.00-1232.67%
VRTX260618C006200002024-06-03 10:06AM EDT2026-06-1835.1030.0039.000.00-1029.68%
Putsfor19 July 2024