Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C005800002024-04-30 9:30AM EDT2024-07-190.100.000.000.00-1925.00%
VRTX240920C005800002024-07-09 9:30AM EDT2024-09-201.200.204.900.00-1534.21%
VRTX241018C005800002024-06-25 12:41PM EDT2024-10-181.810.456.500.00-21631.54%
VRTX250117C005800002024-07-10 9:30AM EDT2025-01-178.007.9011.800.00-12328.10%
VRTX250620C005800002024-06-11 3:04PM EDT2025-06-2025.0023.4029.000.00-102931.51%
VRTX260116C005800002024-05-23 11:33AM EDT2026-01-1632.5430.0040.000.00-1029.67%
VRTX260618C005800002024-06-05 2:40PM EDT2026-06-1854.7542.0052.000.00--230.81%
VRTX261218C005800002024-05-08 12:30PM EDT2026-12-1837.4064.0073.000.00--134.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117P005800002024-01-22 10:47AM EDT2025-01-17139.80149.10166.300.00--070.11%
VRTX260116P005800002024-04-29 2:04PM EDT2026-01-16182.06135.00145.000.00-27035.59%