Australia markets open in 9 hours 39 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
489.26-6.65 (-1.34%)
As of 10:21AM EDT. Market open.
In the money
Show:ListStraddle
Strike:530.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240802C005300002024-07-15 9:30AM EDT2024-08-022.050.055.700.00-1955.95%
VRTX240809C005300002024-07-01 9:30AM EDT2024-08-091.900.056.700.00--146.78%
VRTX240816C005300002024-07-19 10:12AM EDT2024-08-163.820.056.600.00-26139.44%
VRTX240920C005300002024-07-22 11:33AM EDT2024-09-207.103.707.800.00-17527.39%
VRTX241018C005300002024-07-22 11:07AM EDT2024-10-1810.768.6011.100.00-103026.74%
VRTX250117C005300002024-07-22 1:53PM EDT2025-01-1724.8020.1024.400.00-25529.31%
Putsfor26 July 2024