Australia markets close in 4 hours 30 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.80+0.48 (+0.10%)
At close: 04:00PM EDT
492.08 +1.28 (+0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240726C005200002024-07-22 9:57AM EDT2024-07-260.350.004.300.00-192174.89%
VRTX240802C005200002024-07-22 1:22PM EDT2024-08-023.600.004.500.00-82546.50%
VRTX240816C005200002024-07-22 11:45AM EDT2024-08-164.462.507.900.00-215037.65%
VRTX240823C005200002024-07-24 9:46AM EDT2024-08-235.730.909.000.00-1035.24%
VRTX240920C005200002024-07-24 3:43PM EDT2024-09-209.505.3012.90-1.50-13.64%441830.90%
VRTX241018C005200002024-07-24 10:43AM EDT2024-10-1811.4011.8014.30-2.10-15.56%614126.96%
VRTX250117C005200002024-07-19 1:03PM EDT2025-01-1727.7024.9029.600.00-826330.41%
VRTX250620C005200002024-07-19 1:00PM EDT2025-06-2047.3041.1051.000.00-15433.77%
VRTX260116C005200002024-07-24 9:37AM EDT2026-01-1666.3063.0071.00+0.80+1.22%188034.80%
VRTX260618C005200002024-07-24 10:04AM EDT2026-06-1881.7574.1081.60-3.05-3.60%12634.67%
VRTX261218C005200002024-04-19 1:28PM EDT2026-12-1846.6065.0075.000.00-2228.65%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240920P005200002024-07-22 10:21AM EDT2024-09-2031.9931.1038.40+31.99--525.64%
VRTX250117P005200002024-01-22 10:37AM EDT2025-01-1788.7094.60108.700.00--261.94%
VRTX250620P005200002024-07-22 1:19PM EDT2025-06-2052.5051.0059.00+52.50--122.37%