Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C005100002024-07-12 3:29PM EDT2024-07-190.740.000.80-1.46-66.36%1383326.05%
VRTX240726C005100002024-07-12 12:42PM EDT2024-07-262.251.252.55+1.45+181.25%2625.77%
VRTX240802C005100002024-07-12 2:19PM EDT2024-08-025.401.859.30+1.40+35.00%5938.54%
VRTX240816C005100002024-07-12 3:12PM EDT2024-08-167.446.407.80-0.39-4.98%71526.76%
VRTX240920C005100002024-07-12 1:15PM EDT2024-09-2012.4611.8013.00+0.86+7.41%23125.43%
VRTX241018C005100002024-07-03 9:31AM EDT2024-10-1813.1015.8017.300.00-13925.91%
VRTX250117C005100002024-06-28 2:57PM EDT2025-01-1724.6027.9033.900.00-32030.63%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P005100002024-07-12 3:08PM EDT2024-07-1920.8018.6024.90-23.92-53.49%2243.88%