Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719C004100002024-07-10 3:25PM EDT2024-07-1980.0075.3083.600.00-114272.17%
VRTX240802C004100002024-07-05 3:54PM EDT2024-08-0267.5875.5085.000.00-1172.16%
VRTX240816C004100002024-06-28 10:59AM EDT2024-08-1687.3577.4085.70+19.58+28.89%1157.98%
VRTX240920C004100002024-07-08 10:13AM EDT2024-09-2075.0080.9088.600.00-13146.66%
VRTX241018C004100002024-06-24 1:48PM EDT2024-10-1876.7083.5091.000.00-220743.09%
VRTX250117C004100002024-07-01 9:38AM EDT2025-01-1784.9893.0098.700.00-149938.76%
VRTX250620C004100002024-06-04 10:14AM EDT2025-06-20100.0093.00101.000.00-5030.38%
VRTX260116C004100002024-07-08 9:41AM EDT2026-01-16118.00124.00133.000.00-11540.42%
VRTX260618C004100002024-03-25 10:13AM EDT2026-06-1893.0075.0083.000.00-1110.95%
VRTX261218C004100002024-07-08 12:59PM EDT2026-12-18148.00145.00155.000.00-1940.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240719P004100002024-06-26 1:49PM EDT2024-07-190.730.004.300.00-27291.60%
VRTX240816P004100002024-06-26 1:08PM EDT2024-08-161.580.004.800.00--451.26%
VRTX240823P004100002024-07-05 2:49PM EDT2024-08-232.000.004.700.00-4146.48%
VRTX240920P004100002024-06-27 2:26PM EDT2024-09-202.340.004.800.00-62136.25%
VRTX241018P004100002024-06-24 9:30AM EDT2024-10-184.800.004.800.00-136530.63%
VRTX250117P004100002024-07-08 12:10PM EDT2025-01-178.005.307.900.00-1012026.12%
VRTX250620P004100002024-06-25 9:33AM EDT2025-06-2015.709.1018.500.00-15127.74%
VRTX260116P004100002024-05-15 11:38AM EDT2026-01-1638.6020.0030.000.00-1728.10%
VRTX261218P004100002024-06-18 10:02AM EDT2026-12-1835.2326.0036.000.00--124.63%