Australia markets open in 8 hours 52 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.84-5.07 (-1.02%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX250117C002900002024-05-14 3:41PM EDT2025-01-17150.60195.10204.000.00-14447.95%
VRTX260116C002900002024-02-29 10:37AM EDT2026-01-16174.00159.00169.000.00-120.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VRTX240920P002900002024-07-17 3:48PM EDT2024-09-204.260.004.300.00-1011376.59%
VRTX241018P002900002024-07-17 3:48PM EDT2024-10-184.400.004.500.00-1012363.81%
VRTX250117P002900002024-06-11 1:27PM EDT2025-01-171.200.004.800.00-119252.80%
VRTX260116P002900002024-06-25 1:08PM EDT2026-01-165.900.059.600.00--236.49%