Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 251.35 | 0.00 | - | - | 0 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.85 | 0.00 | - | 898 | 780 |
| - | - | - | - | - | 290.00 | 1.30 | 0.00 | - | 20 | 83 |
| 107.98 | 0.00 | - | 1 | 1 | 300.00 | 0.50 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 310.00 | 2.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 340.00 | 2.28 | 0.00 | - | 1 | 1 |
| 138.26 | 0.00 | - | 1 | 3 | 350.00 | 2.38 | 0.00 | - | 5 | 10 |
| 62.20 | 0.00 | - | - | 0 | 360.00 | 1.10 | 0.00 | - | 2 | 18 |
| 72.81 | 0.00 | - | 5 | 27 | 370.00 | 0.80 | 0.00 | - | 1 | 576 |
| 102.06 | 0.00 | - | 1 | 2 | 380.00 | 1.03 | 0.00 | - | 6 | 476 |
| 47.90 | 0.00 | - | 1 | 2 | 390.00 | 0.38 | 0.00 | - | 1 | 78 |
| 75.33 | 0.00 | - | 1 | 39 | 400.00 | 0.18 | 0.00 | - | 4 | 86 |
| 67.24 | 0.00 | - | 1 | 31 | 410.00 | 0.40 | 0.00 | - | 10 | 25 |
| 48.85 | 0.00 | - | 3 | 78 | 420.00 | 0.60 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 425.00 | 1.00 | 0.00 | - | 6 | 16 |
| 36.49 | 0.00 | - | 1 | 97 | 430.00 | 0.70 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 435.00 | 0.93 | 0.00 | - | 3 | 8 |
| 46.72 | +5.72 | +13.95% | 5 | 215 | 440.00 | 0.66 | +0.46 | +230.00% | 1 | 91 |
| - | - | - | - | - | 445.00 | 1.25 | 0.00 | - | 2 | 2 |
| 36.87 | +1.32 | +3.71% | 4 | 329 | 450.00 | 0.27 | -0.48 | -64.00% | 1 | 271 |
| - | - | - | - | - | 455.00 | 2.52 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 457.50 | 1.17 | 0.00 | - | 1 | 8 |
| 22.30 | 0.00 | - | 9 | 294 | 460.00 | 0.40 | -0.30 | -42.86% | 1 | 653 |
| 11.30 | 0.00 | - | - | 2 | 462.50 | 2.15 | 0.00 | - | 2 | 1 |
| 11.10 | 0.00 | - | 6 | 6 | 465.00 | 5.60 | 0.00 | - | 1 | 33 |
| 9.45 | 0.00 | - | - | 11 | 467.50 | 3.50 | 0.00 | - | 1 | 48 |
| 18.70 | +9.86 | +111.54% | 4 | 136 | 470.00 | 1.56 | -0.89 | -36.33% | 2 | 261 |
| 14.20 | +1.50 | +11.81% | 1 | 39 | 472.50 | 2.35 | 0.00 | - | 28 | 48 |
| 13.57 | 0.00 | - | 223 | 223 | 475.00 | 2.60 | 0.00 | - | 3 | 23 |
| 10.45 | 0.00 | - | 142 | 162 | 477.50 | 6.08 | 0.00 | - | 1 | 57 |
| 8.08 | 0.00 | - | 133 | 223 | 480.00 | 2.52 | -2.03 | -44.62% | 2 | 150 |
| 6.70 | 0.00 | - | 90 | 92 | 482.50 | 4.00 | -2.02 | -33.55% | 70 | 35 |
| 6.02 | +0.97 | +19.21% | 1 | 182 | 485.00 | 5.00 | -4.52 | -47.48% | 50 | 12 |
| 4.78 | 0.00 | - | 94 | 104 | 487.50 | 6.10 | -5.80 | -48.74% | 3 | 5 |
| 4.20 | +0.10 | +2.44% | 4 | 310 | 490.00 | 22.60 | 0.00 | - | 50 | 130 |
| 2.60 | 0.00 | - | 5 | 10 | 492.50 | 22.89 | 0.00 | - | 1 | 1 |
| 1.90 | -0.10 | -5.00% | 21 | 31 | 495.00 | 21.03 | 0.00 | - | 2 | 11 |
| 1.95 | +0.90 | +85.71% | 1 | 341 | 500.00 | 29.75 | 0.00 | - | 1 | 204 |
| 0.50 | +0.02 | +4.17% | 3 | 27 | 505.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 10 | 129 | 510.00 | 39.50 | 0.00 | - | 1 | 1 |
| 0.20 | -2.45 | -92.45% | 1 | 115 | 515.00 | - | - | - | - | - |
| 0.40 | +0.20 | +125.00% | 33 | 304 | 520.00 | 41.94 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 525.00 | 46.98 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 12 | 2,812 | 530.00 | 32.20 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 2 | 21 | 540.00 | 58.83 | 0.00 | - | - | 15 |
| 0.25 | 0.00 | - | 10 | 18 | 550.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 17 | 560.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 7 | 570.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 6 | 580.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 4 | 2 | 590.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 4 | 600.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 51 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.