Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.32-5.59 (-1.13%)
At close: 04:00PM EDT
490.76 +0.44 (+0.09%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.004.000.00-21
-----210.005.180.00-25
-----220.005.800.00-17
-----230.007.400.00-16
-----240.007.800.00-14
190.000.00--1250.005.400.00-40
-----260.005.230.00--0
-----270.006.450.00--0
225.000.00-111300.0020.600.00-214
-----320.0015.000.00--1
-----330.0025.000.00--1
171.130.00-28340.00-----
175.100.00-1158350.00-----
-----380.0042.330.00-12
157.000.00--0390.00-----
161.500.00-10400.0055.900.00--2
148.000.00-10410.0035.230.00--1
139.000.00-10420.0037.790.00-13
98.000.00-18430.0037.280.00--0
-----440.0039.960.00--0
127.800.00-10450.0059.430.00-22
125.000.00-10460.00-----
113.000.00-20470.00-----
106.000.00-10480.0057.000.00-20
110.000.00--0490.00-----
98.500.00-10500.00-----
46.600.00-22520.00-----
80.440.00--8540.00-----
68.230.00-12560.00-----
37.400.00--1580.00106.000.00--0
38.500.00-44600.00-----
29.800.00-18640.00-----
36.050.00-10660.00-----