Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
488.74-3.39 (-0.69%)
At close: 04:00PM EDT
488.75 +0.01 (+0.00%)
After hours: 06:28PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.500.00--1
-----210.003.000.00-147
-----220.003.400.00-2011
-----230.003.800.00-614
-----240.003.000.00-323
-----250.003.900.00-33
-----260.003.300.00-23
-----270.003.600.00-12
-----280.006.000.00-10
-----300.009.100.00-42
-----310.0012.400.00--1
-----320.003.700.00-26
-----330.0012.500.00-19167
-----340.008.780.00-13
108.000.00-10350.005.000.00-224
-----360.007.050.00-133
-----370.0015.100.00-11208
79.600.00-22380.0010.400.00-10166
64.110.00-26390.0014.190.00-528
93.500.00-27400.0012.100.00-1070
100.000.00-50410.0015.700.00-151
-----420.0031.000.00-751
90.850.00-1316430.0023.300.00-5071
59.850.00-12440.0026.450.00-533
74.000.00-68450.0028.600.00-5099
77.750.00-19460.0030.500.00-131
60.000.00-1117470.0034.070.00-110
63.500.00-17480.0034.000.00-112
59.200.00-148490.0076.310.00-11
58.00+12.13+26.44%5200500.0041.000.00-12
37.350.00-353520.00-----
32.000.00-7103540.00-----
26.000.00-1132560.00-----
25.000.00-1029580.00-----
19.00+4.50+31.03%85600.00-----
5.600.00-16620.00-----
4.000.00-46640.00-----
7.50+0.07+0.94%13680.00-----