Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241025C00425000 | 2024-09-27 10:35AM EDT | 425.00 | 44.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241025C00440000 | 2024-09-27 12:16PM EDT | 440.00 | 30.07 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| VRTX241025C00445000 | 2024-09-09 2:47PM EDT | 445.00 | 35.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241025C00455000 | 2024-09-27 10:09AM EDT | 455.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| VRTX241025C00460000 | 2024-09-27 11:39AM EDT | 460.00 | 17.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VRTX241025C00465000 | 2024-10-02 3:22PM EDT | 465.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| VRTX241025C00470000 | 2024-10-02 12:31PM EDT | 470.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
| VRTX241025C00480000 | 2024-09-30 10:50AM EDT | 480.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| VRTX241025C00485000 | 2024-10-02 11:26AM EDT | 485.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VRTX241025C00490000 | 2024-10-02 10:13AM EDT | 490.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 6.25% |
| VRTX241025C00495000 | 2024-09-27 1:09PM EDT | 495.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VRTX241025C00500000 | 2024-09-30 9:36AM EDT | 500.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VRTX241025C00505000 | 2024-09-11 2:45PM EDT | 505.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| VRTX241025C00520000 | 2024-09-17 9:30AM EDT | 520.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| VRTX241025C00530000 | 2024-09-16 11:53AM EDT | 530.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| VRTX241025C00540000 | 2024-09-18 9:30AM EDT | 540.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX241025P00400000 | 2024-09-06 1:17PM EDT | 400.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| VRTX241025P00410000 | 2024-09-26 1:07PM EDT | 410.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| VRTX241025P00415000 | 2024-09-26 1:05PM EDT | 415.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX241025P00420000 | 2024-09-26 3:24PM EDT | 420.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 33 | 6.25% |
| VRTX241025P00425000 | 2024-09-30 3:18PM EDT | 425.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| VRTX241025P00430000 | 2024-09-26 3:24PM EDT | 430.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | - | 42 | 6.25% |
| VRTX241025P00435000 | 2024-09-17 9:30AM EDT | 435.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| VRTX241025P00440000 | 2024-10-02 12:26PM EDT | 440.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VRTX241025P00445000 | 2024-09-23 11:10AM EDT | 445.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| VRTX241025P00450000 | 2024-09-30 3:55PM EDT | 450.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| VRTX241025P00455000 | 2024-09-30 2:06PM EDT | 455.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| VRTX241025P00465000 | 2024-10-01 12:41PM EDT | 465.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VRTX241025P00470000 | 2024-10-01 10:16AM EDT | 470.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VRTX241025P00475000 | 2024-09-20 12:50PM EDT | 475.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.