Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.13-5.75 (-1.29%)
At close: 04:00PM EDT
433.17 -7.96 (-1.80%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----200.000.110.00--1
-----210.000.200.00-1010
-----260.001.550.00-34
-----270.001.650.00-22
-----280.001.300.00-310
-----290.001.550.00-313
106.680.00-44300.002.470.00-312
-----310.001.700.00-18
-----320.002.150.00-18
-----330.001.350.00-111
-----340.002.500.00-131
-----350.002.300.00-115
58.000.00-10360.002.550.00-525
97.310.00-22370.003.100.00-26173
-----380.004.400.00-535
49.000.00-117390.007.000.00-365
62.030.00-334400.007.700.00-25173
56.800.00-711410.0010.800.00-6178
51.600.00-320420.0012.600.00-1539
41.910.00-437430.0025.700.00-14
37.000.00-1026440.0020.000.00-33
29.340.00-696450.0023.000.00-22
23.960.00-640460.00-----
19.100.00-14470.00-----
20.000.00-17480.00-----
5.900.00--1490.00-----
12.000.00-134500.00-----
8.400.00-1518510.00-----
2.550.00-12520.00-----
3.100.00-14530.00-----
2.650.00-14540.00-----
2.500.00-618550.00-----
2.050.00-14560.00-----
0.990.00-45580.00-----
2.500.00-16600.00-----
0.550.00-18620.00-----