Australia markets close in 4 hours 9 minutes

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
490.80+0.48 (+0.10%)
At close: 04:00PM EDT
492.08 +1.28 (+0.26%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Calls
2 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----385.000.100.00--1
85.850.00--4395.00-----
79.850.00-44400.00-----
80.430.00-12410.00-----
-----415.000.800.00-33
-----420.000.400.00-59
-----425.000.400.00-1010
-----430.000.500.00-1825
57.680.00-23435.000.990.00-84
39.420.00-1519440.001.230.00-63
-----445.002.550.00-23
30.000.00-11450.004.700.00-28
26.800.00--4455.003.000.00-63
23.530.00--1460.003.730.00-1113
30.800.00-19465.004.100.00-44
24.43-1.62-6.22%703470.003.700.00-413
-----472.503.920.00-115
19.75-2.59-11.59%1005475.005.730.00-517
-----477.506.100.00-3305
18.05-1.08-5.65%65209480.006.20-0.70-10.14%114
16.800.00-15485.009.850.00-12
9.630.00--200487.5010.00-0.50-4.76%13
11.41-0.59-4.92%39490.0010.55+1.30+14.05%48
9.50-5.30-35.81%110492.5013.400.00-66
10.250.00-314495.0010.900.00-510
6.30-2.90-31.52%544500.0014.400.00-11
5.50-0.80-12.70%230505.00-----
6.100.00-1120510.00-----
2.75-1.25-31.25%911515.00-----
3.600.00-825520.00-----
1.450.00-17525.00-----
1.15-0.90-43.90%49530.00-----
2.000.00-313535.00-----
1.450.00-113540.00-----
0.730.00--3545.00-----
1.000.00--1550.00-----