Australia markets closed

Vertex Pharmaceuticals Incorporated (VRTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
441.13-5.75 (-1.29%)
At close: 04:00PM EDT
432.02 -9.11 (-2.07%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
241.420.00-32180.001.150.00-20
-----190.001.300.00--2
-----195.000.800.00--1
251.560.00--1200.000.200.00--1
-----210.002.310.00-24
-----220.001.550.00-25
-----230.000.970.00-46
-----240.002.150.00--1
-----250.001.230.00-66
-----260.002.710.00-33
142.800.00-11270.004.300.00-7476
-----280.000.200.00-19
-----290.000.910.00-427
122.700.00--1300.001.550.00-1631
-----310.000.050.00-326
99.000.00-15320.001.850.00-422
71.780.00-1112330.001.880.00-38
96.300.00-110340.001.980.00-320
85.880.00-131350.000.900.00-677
84.850.00-133360.003.300.00-1625
80.140.00-132370.000.740.00-3262
66.400.00-114380.001.000.00-4492
59.750.00-12149390.001.060.00-1277
50.840.00-12178400.003.120.00-2168
41.020.00-1158410.002.510.00-177
30.800.00-1128420.005.060.00-2321
24.000.00-1391430.008.800.00-23,176
19.000.00-30108440.0012.500.00-472
12.500.00-7431450.0010.620.00-456
8.800.00-12393460.0018.600.00-227
5.380.00-3241470.0025.230.00--20
3.250.00-651480.00-----
2.650.00-183490.00-----
1.450.00-6285500.00-----
0.800.00-18510.00-----
1.180.00-10130520.00-----
0.050.00-135540.00-----
0.050.00-10560.00-----
0.100.00-29580.00-----
0.120.00-30600.00-----
1.300.00-16620.00-----
0.210.00-178640.00-----