Vertex Pharmaceuticals Incorporated (VRTX.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 09:58AM CST
Time period:
01 July 2023 - 01 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | 8,565.30 | 8,565.30 | 8,565.30 | 8,565.30 | 8,565.30 | 2,807 |
| 27 June 2024 | 8,630.65 | 8,630.65 | 8,630.65 | 8,630.65 | 8,630.65 | 9 |
| 26 June 2024 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | - |
| 25 June 2024 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | 8,511.00 | 5 |
| 24 June 2024 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | - |
| 21 June 2024 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | - |
| 20 June 2024 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | - |
| 19 June 2024 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | - |
| 18 June 2024 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 8,641.93 | 480 |
| 17 June 2024 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | - |
| 14 June 2024 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | - |
| 13 June 2024 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | 8,821.29 | 70 |
| 12 June 2024 | 8,860.00 | 8,917.90 | 8,860.00 | 8,917.90 | 8,917.90 | 545 |
| 11 June 2024 | 8,894.35 | 8,894.35 | 8,894.35 | 8,894.35 | 8,894.35 | - |
| 10 June 2024 | 8,894.35 | 8,894.35 | 8,894.35 | 8,894.35 | 8,894.35 | 1,125 |
| 07 June 2024 | 8,919.90 | 8,919.90 | 8,916.78 | 8,916.78 | 8,916.78 | 372 |
| 06 June 2024 | 8,450.90 | 8,450.90 | 8,450.90 | 8,450.90 | 8,450.90 | 509 |
| 05 June 2024 | 8,480.45 | 8,480.45 | 8,480.45 | 8,480.45 | 8,480.45 | 360 |
| 04 June 2024 | 8,468.65 | 8,483.11 | 8,468.65 | 8,483.00 | 8,483.00 | 1,533 |
| 03 June 2024 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | - |
| 31 May 2024 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | - |
| 30 May 2024 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | 7,488.30 | 65 |
| 29 May 2024 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | - |
| 28 May 2024 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 3,440 |
| 27 May 2024 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | - |
| 24 May 2024 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 140 |
| 23 May 2024 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 24 |
| 22 May 2024 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | - |
| 21 May 2024 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | - |
| 20 May 2024 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | - |
| 17 May 2024 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 7,354.42 | 1,370 |
| 16 May 2024 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | - |
| 15 May 2024 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | - |
| 14 May 2024 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 7,015.50 | 5 |
| 13 May 2024 | 7,185.86 | 7,185.86 | 7,185.86 | 7,185.86 | 7,185.86 | 20 |
| 10 May 2024 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | - |
| 09 May 2024 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | - |
| 08 May 2024 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | 7,168.55 | 43 |
| 07 May 2024 | 6,809.83 | 6,907.84 | 6,809.83 | 6,907.84 | 6,907.84 | 422 |
| 06 May 2024 | 6,810.00 | 6,844.05 | 6,810.00 | 6,844.05 | 6,844.05 | 67 |
| 03 May 2024 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | - |
| 02 May 2024 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | 6,735.00 | - |
| 30 Apr 2024 | 6,750.00 | 6,750.00 | 6,735.00 | 6,735.00 | 6,735.00 | 32 |
| 29 Apr 2024 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | - |
| 26 Apr 2024 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 6,825.00 | 359 |
| 25 Apr 2024 | 6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | - |
| 24 Apr 2024 | 6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | 6,844.26 | 400 |
| 23 Apr 2024 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | - |
| 22 Apr 2024 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 6,676.00 | 7 |
| 19 Apr 2024 | 6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | 6,747.45 | 15 |
| 18 Apr 2024 | 6,681.76 | 6,681.76 | 6,681.76 | 6,681.76 | 6,681.76 | - |
| 17 Apr 2024 | 6,705.00 | 6,705.00 | 6,681.76 | 6,681.76 | 6,681.76 | 49 |
| 16 Apr 2024 | 6,703.42 | 6,703.42 | 6,703.42 | 6,703.42 | 6,703.42 | 250 |
| 15 Apr 2024 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 6,636.00 | 100 |
| 12 Apr 2024 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | - |
| 11 Apr 2024 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | - |
| 10 Apr 2024 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | - |
| 09 Apr 2024 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | - |
| 08 Apr 2024 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 6,530.25 | 10 |
| 05 Apr 2024 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | - |
| 04 Apr 2024 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | - |
| 03 Apr 2024 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | - |
| 02 Apr 2024 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | - |
| 01 Apr 2024 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 6,957.00 | 55 |
| 27 Mar 2024 | 6,890.58 | 6,890.58 | 6,890.58 | 6,890.58 | 6,890.58 | 185 |
| 26 Mar 2024 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | - |
| 25 Mar 2024 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7 |
| 22 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 21 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 20 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 19 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 15 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 14 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 13 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 12 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 11 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | - |
| 08 Mar 2024 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 6,956.08 | 258 |
| 07 Mar 2024 | 6,958.28 | 6,958.28 | 6,958.28 | 6,958.28 | 6,958.28 | 604 |
| 06 Mar 2024 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | - |
| 05 Mar 2024 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | - |
| 04 Mar 2024 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 228 |
| 01 Mar 2024 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | 7,222.00 | - |
| 29 Feb 2024 | 7,215.00 | 7,222.00 | 7,215.00 | 7,222.00 | 7,222.00 | 336 |
| 28 Feb 2024 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | - |
| 27 Feb 2024 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 7,331.00 | 11 |
| 26 Feb 2024 | 7,385.00 | 7,416.00 | 7,385.00 | 7,416.00 | 7,416.00 | 56 |
| 23 Feb 2024 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | - |
| 22 Feb 2024 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | - |
| 21 Feb 2024 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 7,094.25 | 111 |
| 20 Feb 2024 | 7,144.04 | 7,144.04 | 7,144.04 | 7,144.04 | 7,144.04 | 355 |
| 19 Feb 2024 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | - |
| 16 Feb 2024 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | - |
| 15 Feb 2024 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | - |
| 14 Feb 2024 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 7,107.75 | 8 |
| 13 Feb 2024 | 7,135.05 | 7,135.05 | 7,135.05 | 7,135.05 | 7,135.05 | - |
| 12 Feb 2024 | 7,135.05 | 7,135.05 | 7,135.05 | 7,135.05 | 7,135.05 | 37 |
| 09 Feb 2024 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 7,232.00 | 38 |
| 08 Feb 2024 | 7,173.25 | 7,258.00 | 7,173.25 | 7,258.00 | 7,258.00 | 192 |
| 07 Feb 2024 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 7,219.00 | 70 |
| 06 Feb 2024 | 7,317.41 | 7,317.41 | 7,317.41 | 7,317.41 | 7,317.41 | 297 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.