Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:97.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00097500 | 2024-05-20 1:00PM EDT | 2024-06-21 | 7.55 | 7.40 | 7.60 | +1.65 | +27.97% | 40 | 240 | 53.86% |
| VRT240719C00097500 | 2024-05-20 12:16PM EDT | 2024-07-19 | 9.20 | 9.50 | 9.70 | +1.09 | +13.44% | 59 | 287 | 52.82% |
| VRT240920C00097500 | 2024-05-20 12:53PM EDT | 2024-09-20 | 14.90 | 14.80 | 15.00 | +1.80 | +13.74% | 33 | 493 | 60.48% |
| VRT241115C00097500 | 2024-05-20 12:15PM EDT | 2024-11-15 | 17.84 | 18.20 | 18.60 | +0.55 | +3.18% | 12 | 27 | 63.15% |
| VRT241220C00097500 | 2024-05-20 12:29PM EDT | 2024-12-20 | 19.20 | 19.70 | 20.30 | -0.80 | -4.00% | 6 | 40 | 63.23% |
| VRT250117C00097500 | 2024-05-20 10:09AM EDT | 2025-01-17 | 20.30 | 20.70 | 21.00 | +2.15 | +11.85% | 4 | 75 | 62.21% |
| VRT250718C00097500 | 2024-05-20 12:47PM EDT | 2025-07-18 | 27.92 | 27.70 | 29.20 | +1.62 | +6.16% | 20 | 24 | 65.81% |
| VRT260116C00097500 | 2024-05-17 2:33PM EDT | 2026-01-16 | 30.30 | 33.20 | 33.80 | 0.00 | - | 8 | 44 | 65.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00097500 | 2024-05-20 1:06PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -1.51 | -25.55% | 22 | 222 | 46.66% |
| VRT240719P00097500 | 2024-05-20 10:08AM EDT | 2024-07-19 | 6.77 | 6.20 | 6.40 | -1.49 | -18.04% | 11 | 126 | 46.29% |
| VRT240920P00097500 | 2024-05-20 1:02PM EDT | 2024-09-20 | 10.50 | 10.30 | 10.60 | -1.90 | -15.32% | 12 | 756 | 50.35% |
| VRT241115P00097500 | 2024-05-20 11:35AM EDT | 2024-11-15 | 13.70 | 13.10 | 13.40 | +0.92 | +7.20% | 11 | 3 | 52.09% |
| VRT241220P00097500 | 2024-05-20 11:27AM EDT | 2024-12-20 | 14.80 | 14.30 | 14.80 | +0.95 | +6.86% | 10 | 3 | 52.06% |
| VRT250117P00097500 | 2024-05-20 11:21AM EDT | 2025-01-17 | 15.60 | 15.00 | 15.20 | +1.30 | +9.09% | 8 | 5 | 50.72% |
| VRT250718P00097500 | 2024-05-17 2:03PM EDT | 2025-07-18 | 21.60 | 19.90 | 20.40 | 0.00 | - | 6 | 17 | 50.63% |
| VRT260116P00097500 | 2024-05-17 2:03PM EDT | 2026-01-16 | 25.10 | 23.60 | 24.10 | 0.00 | - | 9 | 21 | 50.00% |
© 2024 Yahoo. All rights reserved.