Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517C00097000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.71 | 1.65 | 1.80 | -1.57 | -47.87% | 269 | 322 | 51.22% |
| VRT240524C00097000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 3.25 | 3.10 | 3.30 | -1.48 | -31.29% | 71 | 120 | 54.54% |
| VRT240531C00097000 | 2024-05-10 1:27PM EDT | 2024-05-31 | 3.80 | 2.85 | 4.00 | -1.67 | -30.53% | 34 | 49 | 52.98% |
| VRT240607C00097000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 5.40 | 3.90 | 4.70 | -0.80 | -12.90% | 4 | 18 | 52.37% |
| VRT240614C00097000 | 2024-05-08 11:55AM EDT | 2024-06-14 | 6.30 | 4.50 | 5.40 | 0.00 | - | - | 21 | 52.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240517P00097000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 3.20 | 3.10 | 3.30 | +1.05 | +48.84% | 339 | 186 | 49.12% |
| VRT240524P00097000 | 2024-05-10 2:40PM EDT | 2024-05-24 | 4.60 | 4.50 | 4.70 | +1.17 | +34.11% | 75 | 65 | 51.73% |
| VRT240531P00097000 | 2024-05-10 2:32PM EDT | 2024-05-31 | 5.28 | 5.10 | 5.90 | +1.21 | +29.73% | 4 | 99 | 51.87% |
| VRT240614P00097000 | 2024-05-10 10:12AM EDT | 2024-06-14 | 5.34 | 5.40 | 6.60 | +0.04 | +0.75% | 1 | 2 | 49.27% |
| VRT240628P00097000 | 2024-05-10 12:06PM EDT | 2024-06-28 | 7.04 | 6.10 | 8.10 | -1.76 | -20.00% | 3 | 2 | 52.33% |
© 2024 Yahoo. All rights reserved.