Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VRT240503C00096000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.89 | 1.85 | 2.10 | +0.49 | +35.00% | 249 | 90 | 63.33% |
VRT240531C00096000 | 2024-04-26 11:40AM EDT | 2024-05-31 | 5.50 | 5.00 | 5.80 | +1.60 | +41.03% | 2 | 304 | 57.10% |