Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00095000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.42 | 2.25 | 2.45 | +0.77 | +46.67% | 5,673 | 1,276 | 58.50% |
| VRT240510C00095000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 3.50 | 3.10 | 3.50 | +0.97 | +38.34% | 294 | 80 | 54.49% |
| VRT240517C00095000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 4.40 | 4.00 | 4.40 | +1.20 | +37.50% | 4,597 | 4,101 | 54.57% |
| VRT240524C00095000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 5.30 | 5.10 | 5.50 | +1.00 | +23.26% | 23 | 275 | 57.91% |
| VRT240531C00095000 | 2024-04-26 10:30AM EDT | 2024-05-31 | 6.30 | 5.50 | 6.20 | +0.90 | +16.67% | 6 | 42 | 56.57% |
| VRT240621C00095000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 7.42 | 7.00 | 7.60 | +1.47 | +24.71% | 312 | 5,981 | 54.64% |
| VRT240719C00095000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 9.07 | 8.40 | 9.20 | +1.47 | +19.34% | 68 | 1,385 | 53.00% |
| VRT240920C00095000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 13.30 | 13.30 | 13.60 | +1.20 | +9.92% | 36 | 291 | 59.83% |
| VRT241115C00095000 | 2024-04-26 2:48PM EDT | 2024-11-15 | 17.15 | 15.70 | 16.80 | +2.13 | +14.18% | 16 | 686 | 61.13% |
| VRT250117C00095000 | 2024-04-26 3:28PM EDT | 2025-01-17 | 19.00 | 18.20 | 19.00 | +2.00 | +11.76% | 117 | 399 | 60.94% |
| VRT250718C00095000 | 2024-04-25 11:37AM EDT | 2025-07-18 | 25.50 | 24.40 | 26.80 | +1.70 | +7.14% | 7 | 77 | 64.60% |
| VRT260116C00095000 | 2024-04-26 3:41PM EDT | 2026-01-16 | 30.30 | 29.50 | 32.00 | +1.80 | +6.32% | 45 | 71 | 65.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00095000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 4.00 | 3.70 | 4.00 | -2.10 | -34.43% | 276 | 14 | 58.30% |
| VRT240517P00095000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 5.50 | 5.40 | 5.70 | -2.40 | -30.38% | 63 | 19 | 52.78% |
| VRT240621P00095000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 8.20 | 7.80 | 8.40 | -2.50 | -23.36% | 64 | 219 | 51.84% |
| VRT240719P00095000 | 2024-04-26 1:57PM EDT | 2024-07-19 | 9.35 | 9.10 | 9.70 | -2.15 | -18.70% | 16 | 186 | 49.61% |
| VRT240920P00095000 | 2024-04-24 1:42PM EDT | 2024-09-20 | 16.57 | 12.60 | 13.30 | 0.00 | - | 7 | 58 | 51.28% |
| VRT241115P00095000 | 2024-04-18 1:44PM EDT | 2024-11-15 | 21.82 | 15.40 | 16.50 | 0.00 | - | - | 25 | 54.54% |
| VRT250117P00095000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 17.05 | 17.00 | 17.40 | -1.15 | -6.32% | 5 | 25 | 51.63% |
| VRT250718P00095000 | 2024-04-22 10:08AM EDT | 2025-07-18 | 28.80 | 20.10 | 22.40 | 0.00 | - | 2 | 4 | 52.70% |
| VRT260116P00095000 | 2024-04-24 1:34PM EDT | 2026-01-16 | 27.18 | 23.40 | 25.20 | 0.00 | - | 2 | 4 | 50.40% |
© 2024 Yahoo. All rights reserved.