Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00094000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 2.75 | 2.75 | 2.95 | +0.82 | +42.49% | 655 | 126 | 59.84% |
| VRT240510C00094000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 3.82 | 3.70 | 4.00 | +1.07 | +38.91% | 133 | 27 | 56.01% |
| VRT240524C00094000 | 2024-04-26 1:59PM EDT | 2024-05-24 | 6.20 | 4.60 | 5.90 | +1.40 | +29.17% | 522 | 24 | 53.15% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00094000 | 2024-04-26 2:04PM EDT | 2024-05-10 | 4.10 | 4.10 | 5.10 | -7.60 | -64.96% | 37 | 3 | 59.30% |
© 2024 Yahoo. All rights reserved.