Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00093000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 3.21 | 3.20 | 3.40 | +0.91 | +39.57% | 174 | 219 | 59.18% |
| VRT240510C00093000 | 2024-04-26 3:43PM EDT | 2024-05-10 | 4.20 | 4.10 | 4.50 | +1.00 | +31.25% | 463 | 36 | 55.62% |
| VRT240524C00093000 | 2024-04-26 2:04PM EDT | 2024-05-24 | 6.40 | 6.00 | 6.40 | +1.12 | +21.21% | 8 | 14 | 57.83% |
| VRT240531C00093000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 6.70 | 6.40 | 7.40 | +1.61 | +31.63% | 9 | 6 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00093000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 2.76 | 2.50 | 2.85 | -2.08 | -42.98% | 370 | 33 | 56.57% |
| VRT240510P00093000 | 2024-04-26 3:44PM EDT | 2024-05-10 | 3.67 | 3.40 | 3.80 | -0.73 | -16.59% | 33 | 9 | 52.73% |
© 2024 Yahoo. All rights reserved.