Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00092000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 3.70 | 3.70 | 4.00 | +1.20 | +48.00% | 729 | 1,121 | 59.47% |
| VRT240510C00092000 | 2024-04-26 1:26PM EDT | 2024-05-10 | 5.40 | 3.90 | 5.40 | +1.77 | +48.76% | 10 | 28 | 53.27% |
| VRT240524C00092000 | 2024-04-26 2:33PM EDT | 2024-05-24 | 7.00 | 6.40 | 6.90 | +1.70 | +32.08% | 7 | 10 | 57.39% |
| VRT240531C00092000 | 2024-04-26 1:22PM EDT | 2024-05-31 | 7.70 | 6.80 | 7.50 | +1.20 | +18.46% | 16 | 21 | 55.73% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240510P00092000 | 2024-04-26 1:07PM EDT | 2024-05-10 | 3.00 | 3.10 | 3.80 | -1.65 | -35.48% | 12 | 15 | 57.35% |
© 2024 Yahoo. All rights reserved.