Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00091000 | 2024-04-26 3:33PM EDT | 2024-05-03 | 4.30 | 4.30 | 4.80 | +0.96 | +28.74% | 94 | 274 | 66.80% |
| VRT240510C00091000 | 2024-04-26 10:25AM EDT | 2024-05-10 | 6.00 | 5.20 | 5.50 | +1.30 | +27.66% | 8 | 35 | 57.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00091000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 1.95 | 1.80 | 2.00 | -1.75 | -47.30% | 120 | 178 | 63.18% |
| VRT240510P00091000 | 2024-04-26 10:37AM EDT | 2024-05-10 | 2.80 | 2.55 | 2.85 | -2.00 | -41.67% | 8 | 24 | 54.98% |
© 2024 Yahoo. All rights reserved.