Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00090000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 4.90 | 4.90 | 5.10 | +1.60 | +48.48% | 443 | 1,897 | 57.81% |
| VRT240510C00090000 | 2024-04-26 3:37PM EDT | 2024-05-10 | 5.90 | 5.70 | 6.50 | +1.37 | +30.24% | 108 | 304 | 57.54% |
| VRT240517C00090000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 6.85 | 6.60 | 7.00 | +1.55 | +29.25% | 850 | 4,090 | 55.37% |
| VRT240524C00090000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 8.10 | 7.60 | 8.00 | +1.75 | +27.56% | 30 | 246 | 58.18% |
| VRT240531C00090000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 8.30 | 7.90 | 8.80 | +1.20 | +16.90% | 155 | 35 | 57.03% |
| VRT240621C00090000 | 2024-04-26 3:26PM EDT | 2024-06-21 | 9.95 | 9.70 | 10.00 | +1.94 | +24.22% | 241 | 5,766 | 55.80% |
| VRT240719C00090000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 11.45 | 11.30 | 11.60 | +1.55 | +15.66% | 95 | 849 | 54.86% |
| VRT240920C00090000 | 2024-04-26 2:58PM EDT | 2024-09-20 | 16.00 | 15.60 | 16.30 | +2.00 | +14.29% | 46 | 879 | 61.24% |
| VRT241115C00090000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 18.70 | 18.60 | 19.00 | +1.65 | +9.68% | 16 | 4,126 | 62.84% |
| VRT250117C00090000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 20.80 | 19.40 | 21.50 | +1.09 | +5.53% | 43 | 950 | 60.36% |
| VRT250718C00090000 | 2024-04-25 9:58AM EDT | 2025-07-18 | 28.60 | 26.60 | 28.60 | +6.10 | +27.11% | 2 | 197 | 65.05% |
| VRT260116C00090000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 32.50 | 32.00 | 33.20 | +2.42 | +8.05% | 3 | 168 | 66.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00090000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.65 | 1.45 | 1.60 | -1.39 | -45.72% | 377 | 775 | 58.15% |
| VRT240510P00090000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 2.42 | 2.20 | 2.95 | -1.43 | -37.14% | 111 | 51 | 57.03% |
| VRT240517P00090000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 3.21 | 3.00 | 3.30 | -1.29 | -28.67% | 113 | 382 | 53.47% |
| VRT240621P00090000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 5.80 | 5.50 | 5.80 | -1.00 | -14.71% | 95 | 367 | 50.75% |
| VRT240719P00090000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 7.07 | 6.90 | 7.10 | -1.30 | -15.53% | 84 | 165 | 49.88% |
| VRT240920P00090000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 10.50 | 10.10 | 10.60 | -1.60 | -13.22% | 27 | 108 | 51.98% |
| VRT241115P00090000 | 2024-04-26 9:44AM EDT | 2024-11-15 | 12.50 | 12.60 | 13.70 | -6.10 | -32.80% | 2 | 134 | 54.72% |
| VRT250117P00090000 | 2024-04-25 2:44PM EDT | 2025-01-17 | 15.50 | 14.00 | 14.60 | 0.00 | - | 16 | 115 | 51.59% |
| VRT250718P00090000 | 2024-03-14 3:34PM EDT | 2025-07-18 | 27.20 | 23.00 | 24.50 | 0.00 | - | 6 | 5 | 64.13% |
| VRT260116P00090000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 22.99 | 21.70 | 22.90 | 0.00 | - | 12 | 27 | 50.88% |
© 2024 Yahoo. All rights reserved.