Vertiv Holdings Co (VRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00089000 | 2024-04-26 2:45PM EDT | 2024-05-03 | 6.30 | 5.30 | 6.10 | +2.30 | +57.50% | 65 | 279 | 58.01% |
| VRT240510C00089000 | 2024-04-25 11:24AM EDT | 2024-05-10 | 7.60 | 5.70 | 7.10 | +3.00 | +65.22% | 2 | 38 | 52.39% |
| VRT240524C00089000 | 2024-04-26 11:51AM EDT | 2024-05-24 | 8.30 | 7.40 | 9.30 | +1.30 | +18.57% | 1 | 59 | 57.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00089000 | 2024-04-26 3:38PM EDT | 2024-05-03 | 1.15 | 1.15 | 1.30 | -1.45 | -55.77% | 109 | 134 | 58.35% |
| VRT240510P00089000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 2.10 | 1.10 | 2.60 | -1.65 | -44.00% | 8 | 81 | 51.47% |
© 2024 Yahoo. All rights reserved.