Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00088000 | 2024-04-26 3:37PM EDT | 2024-05-03 | 6.26 | 6.10 | 7.20 | +1.76 | +39.11% | 57 | 433 | 68.56% |
| VRT240510C00088000 | 2024-04-25 3:06PM EDT | 2024-05-10 | 7.20 | 7.10 | 8.10 | +1.32 | +22.45% | 5 | 77 | 63.14% |
| VRT240524C00088000 | 2024-04-26 9:45AM EDT | 2024-05-24 | 10.00 | 8.00 | 9.30 | +2.30 | +29.87% | 1 | 9 | 55.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00088000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.89 | 0.40 | 1.05 | -1.16 | -56.59% | 149 | 115 | 56.01% |
| VRT240510P00088000 | 2024-04-26 3:35PM EDT | 2024-05-10 | 1.70 | 1.50 | 1.90 | -1.39 | -44.98% | 5 | 8 | 56.20% |
© 2024 Yahoo. All rights reserved.