Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621C00087500 | 2024-05-31 2:36PM EDT | 2024-06-21 | 9.95 | 11.20 | 13.50 | -5.55 | -35.81% | 32 | 1,399 | 63.97% |
| VRT240719C00087500 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.88 | 12.60 | 14.00 | -3.68 | -20.96% | 30 | 220 | 50.31% |
| VRT240920C00087500 | 2024-05-31 2:54PM EDT | 2024-09-20 | 17.30 | 17.00 | 20.40 | -4.05 | -18.97% | 9 | 156 | 62.70% |
| VRT241115C00087500 | 2024-05-24 1:24PM EDT | 2024-11-15 | 29.03 | 19.90 | 23.20 | 0.00 | - | 3 | 49 | 63.25% |
| VRT241220C00087500 | 2024-05-31 2:55PM EDT | 2024-12-20 | 22.00 | 21.60 | 24.30 | +0.10 | +0.46% | 24 | 3 | 62.90% |
| VRT250117C00087500 | 2024-05-31 2:41PM EDT | 2025-01-17 | 22.75 | 22.20 | 24.60 | -5.25 | -18.75% | 21 | 217 | 60.57% |
| VRT250718C00087500 | 2024-05-31 12:39PM EDT | 2025-07-18 | 27.68 | 28.50 | 32.10 | -4.42 | -13.77% | 20 | 49 | 63.96% |
| VRT260116C00087500 | 2024-05-30 3:49PM EDT | 2026-01-16 | 38.10 | 33.50 | 38.40 | 0.00 | - | 1 | 6 | 66.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240621P00087500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 1.12 | 0.30 | 1.95 | +0.56 | +100.00% | 29 | 4,214 | 53.22% |
| VRT240719P00087500 | 2024-05-31 3:44PM EDT | 2024-07-19 | 2.84 | 1.80 | 4.20 | +1.23 | +76.40% | 92 | 737 | 52.76% |
| VRT240920P00087500 | 2024-05-31 12:56PM EDT | 2024-09-20 | 6.79 | 5.90 | 8.40 | +1.29 | +23.45% | 86 | 198 | 57.54% |
| VRT241115P00087500 | 2024-05-24 1:08PM EDT | 2024-11-15 | 6.60 | 7.30 | 11.10 | 0.00 | - | 14 | 112 | 55.70% |
| VRT241220P00087500 | 2024-05-28 10:05AM EDT | 2024-12-20 | 8.50 | 8.90 | 11.10 | 0.00 | - | 1 | 19 | 53.75% |
| VRT250117P00087500 | 2024-05-31 3:28PM EDT | 2025-01-17 | 11.20 | 8.70 | 11.50 | +2.50 | +28.74% | 1 | 408 | 50.73% |
| VRT250718P00087500 | 2024-05-28 12:18PM EDT | 2025-07-18 | 13.70 | 14.40 | 18.00 | 0.00 | - | 2 | 6 | 54.38% |
| VRT260116P00087500 | 2024-05-14 1:41PM EDT | 2026-01-16 | 19.05 | 17.30 | 20.30 | 0.00 | - | 1 | 17 | 51.18% |
© 2024 Yahoo. All rights reserved.