Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00087000 | 2024-04-26 2:02PM EDT | 2024-05-03 | 7.85 | 6.70 | 7.60 | +1.15 | +17.16% | 19 | 168 | 60.25% |
| VRT240510C00087000 | 2024-04-26 2:52PM EDT | 2024-05-10 | 8.13 | 7.60 | 8.70 | +1.73 | +27.03% | 27 | 49 | 60.64% |
| VRT240524C00087000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 9.70 | 8.50 | 10.30 | +2.70 | +38.57% | 2 | 179 | 56.89% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00087000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.70 | 0.60 | 0.80 | -0.96 | -57.83% | 378 | 1,194 | 61.57% |
| VRT240510P00087000 | 2024-04-26 1:55PM EDT | 2024-05-10 | 1.25 | 1.30 | 1.50 | -1.23 | -49.60% | 12 | 8 | 55.91% |
| VRT240524P00087000 | 2024-04-26 11:46AM EDT | 2024-05-24 | 2.78 | 2.55 | 3.80 | -1.22 | -30.50% | 1 | 10 | 59.91% |
© 2024 Yahoo. All rights reserved.