Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00086000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 7.90 | 7.90 | 8.30 | +2.17 | +37.87% | 147 | 669 | 59.86% |
| VRT240510C00086000 | 2024-04-26 2:43PM EDT | 2024-05-10 | 9.17 | 8.20 | 9.00 | +2.17 | +31.00% | 22 | 44 | 53.03% |
| VRT240524C00086000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.00 | 9.70 | 10.90 | 0.00 | - | 4 | 527 | 58.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00086000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.50 | 0.50 | 0.60 | -0.80 | -61.54% | 199 | 211 | 57.81% |
| VRT240510P00086000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 1.15 | 1.10 | 1.25 | -1.30 | -53.06% | 40 | 21 | 54.30% |
| VRT240524P00086000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 2.35 | 2.25 | 3.00 | -1.08 | -31.49% | 79 | 8 | 56.47% |
© 2024 Yahoo. All rights reserved.