Vertiv Holdings Co (VRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503C00085000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 8.60 | 8.70 | 9.30 | +0.48 | +5.91% | 102 | 1,676 | 66.70% |
| VRT240510C00085000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 9.43 | 9.00 | 10.40 | +1.03 | +12.26% | 5 | 129 | 61.72% |
| VRT240517C00085000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 10.07 | 10.00 | 10.70 | +2.02 | +25.09% | 140 | 1,627 | 60.08% |
| VRT240524C00085000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 9.63 | 10.20 | 12.00 | 0.00 | - | 13 | 65 | 61.13% |
| VRT240531C00085000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 11.70 | 10.40 | 12.00 | +1.60 | +15.84% | 5 | 30 | 55.57% |
| VRT240621C00085000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 12.69 | 12.60 | 12.90 | +2.19 | +20.86% | 161 | 7,780 | 56.43% |
| VRT240719C00085000 | 2024-04-26 2:52PM EDT | 2024-07-19 | 14.22 | 12.90 | 15.70 | +1.82 | +14.68% | 25 | 3,148 | 55.88% |
| VRT240920C00085000 | 2024-04-26 2:48PM EDT | 2024-09-20 | 17.40 | 17.80 | 19.30 | +0.40 | +2.35% | 7 | 413 | 62.14% |
| VRT241115C00085000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 21.29 | 19.70 | 22.60 | +2.04 | +10.60% | 5 | 173 | 63.14% |
| VRT250117C00085000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 23.29 | 21.80 | 23.80 | +1.99 | +9.34% | 16 | 6,749 | 60.84% |
| VRT250718C00085000 | 2024-04-26 12:54PM EDT | 2025-07-18 | 29.70 | 28.80 | 30.80 | +5.20 | +21.22% | 7 | 124 | 65.75% |
| VRT260116C00085000 | 2024-04-26 2:34PM EDT | 2026-01-16 | 34.70 | 31.70 | 35.40 | +2.20 | +6.77% | 13 | 120 | 64.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VRT240503P00085000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.45 | -0.70 | -63.64% | 283 | 300 | 62.01% |
| VRT240510P00085000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 0.95 | 0.90 | 1.00 | -0.92 | -49.20% | 14 | 95 | 56.15% |
| VRT240517P00085000 | 2024-04-26 3:04PM EDT | 2024-05-17 | 1.60 | 1.45 | 1.60 | -0.90 | -36.00% | 113 | 191 | 54.91% |
| VRT240524P00085000 | 2024-04-26 11:01AM EDT | 2024-05-24 | 2.10 | 1.50 | 2.45 | -1.00 | -32.26% | 1 | 8 | 53.20% |
| VRT240621P00085000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.80 | -0.90 | -19.57% | 134 | 533 | 51.11% |
| VRT240719P00085000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 4.90 | 4.80 | 5.00 | -1.20 | -19.67% | 68 | 371 | 50.10% |
| VRT240920P00085000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 8.19 | 7.60 | 8.70 | -0.96 | -10.49% | 134 | 178 | 53.22% |
| VRT241115P00085000 | 2024-04-25 1:24PM EDT | 2024-11-15 | 11.50 | 9.80 | 11.00 | 0.00 | - | 20 | 189 | 54.19% |
| VRT250117P00085000 | 2024-04-26 1:23PM EDT | 2025-01-17 | 11.65 | 11.50 | 12.00 | -1.09 | -8.56% | 18 | 111 | 51.99% |
| VRT250718P00085000 | 2024-04-26 10:36AM EDT | 2025-07-18 | 16.10 | 14.30 | 17.60 | -5.50 | -25.46% | 1 | 17 | 51.26% |
| VRT260116P00085000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 18.84 | 18.40 | 21.20 | -0.70 | -3.58% | 2 | 23 | 51.98% |
© 2024 Yahoo. All rights reserved.